| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:33:47 PM | 1,248.740 | 0 |
| 2024-07-24 | 12:17:16 PM | 1,247.410 | 0 |
| 2024-07-24 | 11:07:23 AM | 1,246.770 | 0 |
| 2024-07-24 | 10:28:32 AM | 1,245.350 | 0 |
| 2024-07-24 | 9:54:24 AM | 1,246.420 | 0 |
| 2024-07-24 | 8:56:56 AM | 1,243.290 | 0 |
| 2024-07-23 | 9:40:45 PM | 1,244.940 | 0 |
| 2024-07-23 | 8:58:20 PM | 1,244.950 | 0 |
| 2024-07-23 | 7:46:24 PM | 1,244.350 | 0 |
| 2024-07-23 | 6:39:59 PM | 1,244.440 | 0 |
| 2024-07-23 | 5:29:57 PM | 1,245.290 | 0 |
| 2024-07-23 | 4:21:05 PM | 1,246.160 | 0 |
| 2024-07-23 | 3:16:35 PM | 1,246.030 | 0 |