| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:34:07 AM | 1,237.670 | 0 |
| 2024-07-26 | 11:02:19 AM | 1,237.840 | 0 |
| 2024-07-26 | 10:08:25 AM | 1,241.430 | 0 |
| 2024-07-26 | 9:46:35 AM | 1,242.820 | 0 |
| 2024-07-26 | 8:59:31 AM | 1,247.230 | 0 |
| 2024-07-25 | 9:48:00 PM | 1,246.510 | 0 |
| 2024-07-25 | 9:04:51 PM | 1,246.620 | 0 |
| 2024-07-25 | 7:54:13 PM | 1,246.540 | 0 |
| 2024-07-25 | 6:43:15 PM | 1,246.350 | 0 |
| 2024-07-25 | 5:42:52 PM | 1,246.150 | 0 |
| 2024-07-25 | 4:37:04 PM | 1,247.340 | 0 |
| 2024-07-25 | 3:21:39 PM | 1,248.900 | 0 |
| 2024-07-25 | 2:14:16 PM | 1,246.310 | 0 |