| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 4:36:07 PM | 1,135.250 | 0 |
| 2024-08-26 | 3:32:52 PM | 1,135.210 | 0 |
| 2024-08-26 | 2:23:52 PM | 1,135.250 | 0 |
| 2024-08-26 | 1:10:51 PM | 1,135.130 | 0 |
| 2024-08-26 | 12:01:04 PM | 1,134.990 | 0 |
| 2024-08-26 | 10:47:19 AM | 1,135.180 | 0 |
| 2024-08-26 | 9:45:12 AM | 1,135.250 | 0 |
| 2024-08-26 | 8:52:16 AM | 1,135.180 | 0 |