| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:20:27 PM | 1,128.750 | 0 |
| 2024-07-25 | 12:36:35 PM | 1,128.670 | 0 |
| 2024-07-25 | 12:07:49 PM | 1,128.460 | 0 |
| 2024-07-25 | 10:56:54 AM | 1,128.600 | 0 |
| 2024-07-25 | 9:56:36 AM | 1,128.610 | 0 |
| 2024-07-25 | 8:50:20 AM | 1,128.250 | 0 |
| 2024-07-24 | 9:46:04 PM | 1,127.780 | 0 |
| 2024-07-24 | 8:40:04 PM | 1,127.740 | 0 |
| 2024-07-24 | 7:37:31 PM | 1,127.900 | 0 |
| 2024-07-24 | 6:32:24 PM | 1,127.910 | 0 |
| 2024-07-24 | 5:31:11 PM | 1,128.000 | 0 |
| 2024-07-24 | 4:26:48 PM | 1,128.520 | 0 |
| 2024-07-24 | 4:23:36 PM | 1,128.530 | 0 |