| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:24 | 104.090 | 0 |
| 05/07/2024 | 20:34:25 | 104.090 | 0 |
| 05/07/2024 | 19:35:24 | 104.140 | 0 |
| 05/07/2024 | 18:34:44 | 104.140 | 0 |
| 05/07/2024 | 16:34:27 | 103.900 | 0 |
| 05/07/2024 | 15:34:33 | 104.000 | 0 |
| 05/07/2024 | 14:34:24 | 104.000 | 0 |
| 05/07/2024 | 13:34:47 | 103.890 | 0 |
| 05/07/2024 | 12:34:28 | 103.890 | 0 |
| 05/07/2024 | 11:34:27 | 103.850 | 0 |
| 05/07/2024 | 10:34:43 | 103.890 | 0 |
| 05/07/2024 | 09:34:29 | 103.920 | 0 |
| 05/07/2024 | 08:34:11 | 103.900 | 0 |