| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:34:24 PM | 103.880 | 0 |
| 2024-07-08 | 8:34:23 PM | 103.880 | 0 |
| 2024-07-08 | 7:35:16 PM | 103.890 | 0 |
| 2024-07-08 | 6:34:41 PM | 103.880 | 0 |
| 2024-07-08 | 4:34:47 PM | 103.820 | 0 |
| 2024-07-08 | 3:34:24 PM | 103.840 | 0 |
| 2024-07-08 | 2:34:23 PM | 103.840 | 0 |
| 2024-07-08 | 1:34:41 PM | 103.830 | 0 |
| 2024-07-08 | 12:34:28 PM | 103.850 | 0 |
| 2024-07-08 | 11:34:46 AM | 103.850 | 0 |
| 2024-07-08 | 10:34:25 AM | 103.860 | 0 |
| 2024-07-08 | 9:34:36 AM | 104.050 | 0 |
| 2024-07-08 | 8:34:18 AM | 104.160 | 0 |