| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:35:34 PM | 1.160 | 0 |
| 2024-11-07 | 2:05:04 PM | 1.140 | 0 |
| 2024-11-07 | 1:35:40 PM | 1.110 | 0 |
| 2024-11-07 | 1:09:36 PM | 1.110 | 0 |
| 2024-11-07 | 12:35:56 PM | 1.100 | 0 |
| 2024-11-07 | 12:04:21 PM | 1.110 | 0 |
| 2024-11-07 | 11:35:17 AM | 1.140 | 0 |
| 2024-11-07 | 11:04:16 AM | 1.140 | 0 |
| 2024-11-07 | 10:34:58 AM | 1.170 | 0 |
| 2024-11-07 | 10:04:32 AM | 1.200 | 0 |
| 2024-11-07 | 9:35:04 AM | 1.170 | 0 |
| 2024-11-07 | 9:04:42 AM | 1.170 | 0 |
| 2024-11-07 | 8:34:44 AM | 1.170 | 0 |