| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:35:13 PM | 1.970 | 0 |
| 2024-10-04 | 2:04:44 PM | 2.100 | 0 |
| 2024-10-04 | 1:35:24 PM | 2.110 | 0 |
| 2024-10-04 | 1:09:05 PM | 2.120 | 0 |
| 2024-10-04 | 12:35:04 PM | 2.100 | 0 |
| 2024-10-04 | 12:04:30 PM | 2.110 | 0 |
| 2024-10-04 | 11:35:01 AM | 2.120 | 0 |
| 2024-10-04 | 11:04:38 AM | 2.110 | 0 |
| 2024-10-04 | 10:35:04 AM | 2.140 | 0 |
| 2024-10-04 | 10:04:58 AM | 2.160 | 0 |
| 2024-10-04 | 9:34:47 AM | 2.080 | 0 |
| 2024-10-04 | 9:04:50 AM | 2.030 | 0 |
| 2024-10-04 | 8:34:32 AM | 2.080 | 0 |