| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:34:55 PM | 1.160 | 0 |
| 2024-11-04 | 2:04:26 PM | 1.160 | 0 |
| 2024-11-04 | 1:34:50 PM | 1.160 | 0 |
| 2024-11-04 | 1:08:47 PM | 1.170 | 0 |
| 2024-11-04 | 12:35:20 PM | 1.160 | 0 |
| 2024-11-04 | 12:04:55 PM | 1.180 | 0 |
| 2024-11-04 | 11:34:57 AM | 1.190 | 0 |
| 2024-11-04 | 11:04:45 AM | 1.170 | 0 |
| 2024-11-04 | 10:35:12 AM | 1.170 | 0 |
| 2024-11-04 | 10:04:59 AM | 1.160 | 0 |
| 2024-11-04 | 9:35:28 AM | 1.170 | 0 |
| 2024-11-04 | 9:04:48 AM | 1.200 | 0 |
| 2024-11-04 | 8:34:56 AM | 1.170 | 0 |