| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:34:50 PM | 2.860 | 0 |
| 2024-07-16 | 8:04:43 PM | 2.840 | 0 |
| 2024-07-16 | 7:34:31 PM | 2.840 | 0 |
| 2024-07-16 | 7:04:43 PM | 2.820 | 0 |
| 2024-07-16 | 6:34:32 PM | 2.820 | 0 |
| 2024-07-16 | 6:04:42 PM | 2.820 | 0 |
| 2024-07-16 | 5:04:45 PM | 2.760 | 0 |
| 2024-07-16 | 4:34:57 PM | 2.790 | 0 |
| 2024-07-16 | 4:04:27 PM | 2.750 | 0 |
| 2024-07-16 | 3:34:55 PM | 2.730 | 0 |
| 2024-07-16 | 3:04:21 PM | 2.780 | 0 |
| 2024-07-16 | 2:34:44 PM | 2.810 | 0 |
| 2024-07-16 | 2:04:35 PM | 2.790 | 0 |