| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:04:45 PM | 2.990 | 0 |
| 2024-07-17 | 2:34:45 PM | 2.990 | 0 |
| 2024-07-17 | 2:04:43 PM | 3.000 | 0 |
| 2024-07-17 | 1:34:40 PM | 2.970 | 0 |
| 2024-07-17 | 1:08:42 PM | 2.970 | 0 |
| 2024-07-17 | 12:34:43 PM | 2.990 | 0 |
| 2024-07-17 | 12:04:22 PM | 2.970 | 0 |
| 2024-07-17 | 11:34:52 AM | 2.980 | 0 |
| 2024-07-17 | 11:04:45 AM | 2.990 | 0 |
| 2024-07-17 | 10:34:41 AM | 2.940 | 0 |
| 2024-07-17 | 10:04:30 AM | 2.940 | 0 |
| 2024-07-17 | 9:34:56 AM | 2.980 | 0 |
| 2024-07-17 | 9:04:24 AM | 2.910 | 0 |