| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 09:34:53 | 2.380 | 0 |
| 10/07/2024 | 09:04:28 | 2.380 | 0 |
| 10/07/2024 | 08:34:44 | 2.380 | 0 |
| 09/07/2024 | 21:34:44 | 2.380 | 0 |
| 09/07/2024 | 21:04:25 | 2.370 | 0 |
| 09/07/2024 | 20:34:31 | 2.360 | 0 |
| 09/07/2024 | 20:04:39 | 2.360 | 0 |
| 09/07/2024 | 19:34:37 | 2.330 | 0 |
| 09/07/2024 | 19:04:33 | 2.340 | 0 |
| 09/07/2024 | 18:34:50 | 2.370 | 0 |
| 09/07/2024 | 18:04:32 | 2.370 | 0 |
| 09/07/2024 | 17:34:39 | 2.390 | 0 |
| 09/07/2024 | 17:04:33 | 2.390 | 0 |