| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:04:33 PM | 2.390 | 0 |
| 7/10/2024 | 3:34:39 PM | 2.360 | 0 |
| 7/10/2024 | 3:04:29 PM | 2.350 | 0 |
| 7/10/2024 | 2:34:59 PM | 2.360 | 0 |
| 7/10/2024 | 2:04:27 PM | 2.370 | 0 |
| 7/10/2024 | 1:34:44 PM | 2.370 | 0 |
| 7/10/2024 | 1:08:22 PM | 2.380 | 0 |
| 7/10/2024 | 12:34:40 PM | 2.370 | 0 |
| 7/10/2024 | 12:04:33 PM | 2.380 | 0 |
| 7/10/2024 | 11:34:41 AM | 2.370 | 0 |
| 7/10/2024 | 11:04:19 AM | 2.380 | 0 |
| 7/10/2024 | 10:34:43 AM | 2.380 | 0 |
| 7/10/2024 | 10:04:22 AM | 2.380 | 0 |