| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 18:04:43 | 2,940 | 0 |
| 04.07.2024 | 17:04:54 | 2,960 | 0 |
| 04.07.2024 | 16:35:27 | 2,960 | 0 |
| 04.07.2024 | 16:04:31 | 2,950 | 0 |
| 04.07.2024 | 15:34:57 | 2,950 | 0 |
| 04.07.2024 | 15:05:00 | 2,940 | 0 |
| 04.07.2024 | 14:35:02 | 2,940 | 0 |
| 04.07.2024 | 14:04:27 | 2,950 | 0 |
| 04.07.2024 | 13:35:12 | 2,950 | 0 |
| 04.07.2024 | 13:08:25 | 2,970 | 0 |
| 04.07.2024 | 12:35:10 | 2,970 | 0 |
| 04.07.2024 | 12:04:52 | 2,990 | 0 |
| 04.07.2024 | 11:34:55 | 2,990 | 0 |