| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:35:14 PM | 2.900 | 0 |
| 6/28/2024 | 9:04:34 PM | 2.900 | 0 |
| 6/28/2024 | 8:35:09 PM | 2.900 | 0 |
| 6/28/2024 | 8:04:54 PM | 2.900 | 0 |
| 6/28/2024 | 7:34:26 PM | 2.900 | 0 |
| 6/28/2024 | 7:04:28 PM | 2.900 | 0 |
| 6/28/2024 | 6:34:51 PM | 2.900 | 0 |
| 6/28/2024 | 6:04:55 PM | 2.890 | 0 |
| 6/28/2024 | 5:04:40 PM | 2.900 | 0 |
| 6/28/2024 | 4:04:36 PM | 2.920 | 0 |
| 6/28/2024 | 3:35:30 PM | 2.900 | 0 |
| 6/28/2024 | 3:04:41 PM | 2.890 | 0 |
| 6/28/2024 | 2:35:24 PM | 2.880 | 0 |