| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 12:34:51 PM | 2.860 | 0 |
| 2024-06-28 | 12:04:27 PM | 2.860 | 0 |
| 2024-06-28 | 11:35:02 AM | 2.860 | 0 |
| 2024-06-28 | 11:04:47 AM | 2.860 | 0 |
| 2024-06-28 | 10:35:06 AM | 2.850 | 0 |
| 2024-06-28 | 10:04:46 AM | 2.860 | 0 |
| 2024-06-28 | 9:35:29 AM | 2.830 | 0 |
| 2024-06-28 | 9:04:37 AM | 2.800 | 0 |
| 2024-06-28 | 8:35:03 AM | 2.810 | 0 |
| 2024-06-27 | 9:34:48 PM | 2.840 | 0 |
| 2024-06-27 | 9:04:56 PM | 2.840 | 0 |
| 2024-06-27 | 8:34:53 PM | 2.840 | 0 |
| 2024-06-27 | 8:04:48 PM | 2.840 | 0 |