| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:20 PM | 103.400 | 0 |
| 2024-09-04 | 8:34:34 PM | 103.430 | 0 |
| 2024-09-04 | 7:35:08 PM | 103.430 | 0 |
| 2024-09-04 | 6:34:25 PM | 103.400 | 0 |
| 2024-09-04 | 4:34:43 PM | 103.410 | 0 |
| 2024-09-04 | 3:34:18 PM | 103.380 | 0 |
| 2024-09-04 | 2:34:21 PM | 103.310 | 0 |
| 2024-09-04 | 1:34:37 PM | 103.280 | 0 |
| 2024-09-04 | 12:34:15 PM | 103.280 | 0 |
| 2024-09-04 | 11:34:27 AM | 103.260 | 0 |
| 2024-09-04 | 10:34:26 AM | 103.300 | 0 |
| 2024-09-04 | 9:34:41 AM | 103.400 | 0 |
| 2024-09-04 | 8:34:18 AM | 103.110 | 0 |