| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:35:02 PM | 96.640 | 0 |
| 2024-07-30 | 6:34:31 PM | 96.780 | 0 |
| 2024-07-30 | 4:34:14 PM | 97.340 | 0 |
| 2024-07-30 | 3:34:15 PM | 97.270 | 0 |
| 2024-07-30 | 2:34:26 PM | 97.200 | 0 |
| 2024-07-30 | 1:34:16 PM | 96.910 | 0 |
| 2024-07-30 | 12:34:23 PM | 97.020 | 0 |
| 2024-07-30 | 11:34:20 AM | 96.960 | 0 |
| 2024-07-30 | 10:34:24 AM | 96.930 | 0 |
| 2024-07-30 | 9:34:16 AM | 97.320 | 0 |
| 2024-07-29 | 9:34:22 PM | 97.090 | 0 |
| 2024-07-29 | 8:34:23 PM | 97.100 | 0 |
| 2024-07-29 | 7:34:52 PM | 97.010 | 0 |