| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 21:34:21 | 207,570 | 0 |
| 04.10.2024 | 20:34:24 | 207,400 | 0 |
| 04.10.2024 | 19:35:07 | 207,340 | 0 |
| 04.10.2024 | 18:34:27 | 207,110 | 0 |
| 04.10.2024 | 16:34:21 | 206,470 | 0 |
| 04.10.2024 | 15:34:17 | 206,900 | 0 |
| 04.10.2024 | 14:34:48 | 206,990 | 0 |
| 04.10.2024 | 13:34:33 | 206,360 | 0 |
| 04.10.2024 | 12:34:14 | 206,350 | 0 |
| 04.10.2024 | 11:34:25 | 206,130 | 0 |
| 04.10.2024 | 10:34:39 | 206,660 | 0 |
| 04.10.2024 | 09:34:24 | 207,610 | 0 |
| 03.10.2024 | 21:34:27 | 206,740 | 0 |