| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:34:27 AM | 160.180 | 0 |
| 2024-08-06 | 9:34:43 PM | 160.080 | 0 |
| 2024-08-06 | 8:34:23 PM | 160.090 | 0 |
| 2024-08-06 | 7:35:18 PM | 160.060 | 0 |
| 2024-08-06 | 6:34:46 PM | 159.970 | 0 |
| 2024-08-06 | 4:34:36 PM | 159.700 | 0 |
| 2024-08-06 | 3:34:45 PM | 159.660 | 0 |
| 2024-08-06 | 2:34:43 PM | 159.780 | 0 |
| 2024-08-06 | 1:34:18 PM | 159.950 | 0 |
| 2024-08-06 | 12:34:19 PM | 159.690 | 0 |
| 2024-08-06 | 11:34:17 AM | 159.410 | 0 |
| 2024-08-06 | 10:34:22 AM | 159.300 | 0 |
| 2024-08-06 | 9:34:35 AM | 159.250 | 0 |