| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:21 AM | 1.890 | 0 |
| 2024-07-30 | 9:04:29 AM | 1.920 | 0 |
| 2024-07-30 | 8:35:00 AM | 1.920 | 0 |
| 2024-07-29 | 9:34:50 PM | 1.900 | 0 |
| 2024-07-29 | 9:04:51 PM | 1.930 | 0 |
| 2024-07-29 | 8:35:06 PM | 1.980 | 0 |
| 2024-07-29 | 8:04:31 PM | 2.000 | 0 |
| 2024-07-29 | 7:34:41 PM | 2.080 | 0 |
| 2024-07-29 | 7:04:52 PM | 2.180 | 0 |
| 2024-07-29 | 6:35:13 PM | 2.170 | 0 |
| 2024-07-29 | 6:04:48 PM | 2.080 | 0 |
| 2024-07-29 | 5:34:53 PM | 1.840 | 0 |
| 2024-07-29 | 5:05:01 PM | 1.840 | 0 |