| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:04:29 PM | 1.880 | 0 |
| 2024-07-30 | 3:35:27 PM | 1.940 | 0 |
| 2024-07-30 | 3:04:47 PM | 1.850 | 0 |
| 2024-07-30 | 2:34:49 PM | 1.840 | 0 |
| 2024-07-30 | 2:04:23 PM | 1.850 | 0 |
| 2024-07-30 | 1:35:06 PM | 1.850 | 0 |
| 2024-07-30 | 1:08:45 PM | 1.810 | 0 |
| 2024-07-30 | 12:35:04 PM | 1.810 | 0 |
| 2024-07-30 | 12:04:54 PM | 1.780 | 0 |
| 2024-07-30 | 11:35:04 AM | 1.780 | 0 |
| 2024-07-30 | 11:04:38 AM | 1.910 | 0 |
| 2024-07-30 | 10:35:21 AM | 1.940 | 0 |
| 2024-07-30 | 10:04:29 AM | 1.960 | 0 |