| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:34:12 AM | 88.730 | 0 |
| 2024-09-17 | 9:34:29 AM | 87.940 | 0 |
| 2024-09-17 | 8:34:07 AM | 87.900 | 0 |
| 2024-09-16 | 9:34:22 PM | 87.760 | 0 |
| 2024-09-16 | 8:34:27 PM | 87.760 | 0 |
| 2024-09-16 | 7:34:49 PM | 87.700 | 0 |
| 2024-09-16 | 6:34:14 PM | 87.700 | 0 |
| 2024-09-16 | 4:34:16 PM | 87.660 | 0 |
| 2024-09-16 | 3:34:33 PM | 88.260 | 0 |
| 2024-09-16 | 2:34:31 PM | 88.260 | 0 |
| 2024-09-16 | 1:34:15 PM | 88.250 | 0 |
| 2024-09-16 | 12:34:18 PM | 87.980 | 0 |
| 2024-09-16 | 11:34:22 AM | 88.300 | 0 |