| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:34:18 PM | 89.160 | 0 |
| 2024-09-18 | 11:34:23 AM | 89.340 | 0 |
| 2024-09-18 | 10:34:13 AM | 89.330 | 0 |
| 2024-09-18 | 9:34:30 AM | 89.410 | 0 |
| 2024-09-18 | 8:34:12 AM | 89.610 | 0 |
| 2024-09-17 | 9:34:12 PM | 89.350 | 0 |
| 2024-09-17 | 8:34:24 PM | 89.340 | 0 |
| 2024-09-17 | 7:34:47 PM | 89.480 | 0 |
| 2024-09-17 | 6:34:16 PM | 89.500 | 0 |
| 2024-09-17 | 4:34:14 PM | 89.790 | 0 |
| 2024-09-17 | 3:34:16 PM | 89.380 | 0 |
| 2024-09-17 | 2:34:18 PM | 89.630 | 0 |
| 2024-09-17 | 1:34:15 PM | 89.040 | 0 |