| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:19 PM | 98.120 | 0 |
| 2024-08-14 | 8:34:26 PM | 98.120 | 0 |
| 2024-08-14 | 7:35:15 PM | 98.120 | 0 |
| 2024-08-14 | 6:34:20 PM | 98.140 | 0 |
| 2024-08-14 | 4:34:17 PM | 98.030 | 0 |
| 2024-08-14 | 3:34:23 PM | 98.100 | 0 |
| 2024-08-14 | 2:34:51 PM | 98.090 | 0 |
| 2024-08-14 | 1:34:27 PM | 98.080 | 0 |
| 2024-08-14 | 12:34:33 PM | 98.110 | 0 |
| 2024-08-14 | 11:34:39 AM | 98.100 | 0 |
| 2024-08-14 | 10:34:47 AM | 98.160 | 0 |
| 2024-08-14 | 9:34:18 AM | 98.190 | 0 |
| 2024-08-14 | 8:34:16 AM | 98.280 | 0 |