| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 16:34:25 | 97.210 | 0 |
| 26/09/2024 | 15:34:23 | 97.090 | 0 |
| 26/09/2024 | 14:34:17 | 96.970 | 0 |
| 26/09/2024 | 13:34:40 | 97.020 | 0 |
| 26/09/2024 | 12:34:45 | 96.930 | 0 |
| 26/09/2024 | 11:34:40 | 96.950 | 0 |
| 26/09/2024 | 10:34:17 | 96.950 | 0 |
| 26/09/2024 | 09:34:27 | 96.920 | 0 |
| 26/09/2024 | 08:34:16 | 96.590 | 0 |
| 25/09/2024 | 21:34:32 | 96.520 | 0 |
| 25/09/2024 | 20:34:28 | 96.510 | 0 |
| 25/09/2024 | 19:35:11 | 96.500 | 0 |
| 25/09/2024 | 18:34:19 | 96.520 | 0 |