| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:18 PM | 95.460 | 0 |
| 2024-08-01 | 8:34:25 PM | 95.860 | 0 |
| 2024-08-01 | 7:35:19 PM | 95.910 | 0 |
| 2024-08-01 | 6:34:16 PM | 95.910 | 0 |
| 2024-08-01 | 4:34:23 PM | 96.350 | 0 |
| 2024-08-01 | 3:34:50 PM | 96.500 | 0 |
| 2024-08-01 | 2:34:23 PM | 96.450 | 0 |
| 2024-08-01 | 1:34:25 PM | 96.630 | 0 |
| 2024-08-01 | 12:34:18 PM | 96.470 | 0 |
| 2024-08-01 | 11:34:40 AM | 96.270 | 0 |
| 2024-08-01 | 10:34:45 AM | 95.930 | 0 |
| 2024-08-01 | 9:34:20 AM | 96.070 | 0 |
| 2024-08-01 | 8:34:16 AM | 96.170 | 0 |