| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:29 PM | 93.900 | 0 |
| 2024-08-02 | 8:34:37 PM | 93.870 | 0 |
| 2024-08-02 | 7:35:25 PM | 93.810 | 0 |
| 2024-08-02 | 6:34:37 PM | 93.950 | 0 |
| 2024-08-02 | 4:34:50 PM | 93.690 | 0 |
| 2024-08-02 | 3:34:52 PM | 93.710 | 0 |
| 2024-08-02 | 2:34:26 PM | 93.700 | 0 |
| 2024-08-02 | 1:34:38 PM | 94.480 | 0 |
| 2024-08-02 | 12:34:23 PM | 95.110 | 0 |
| 2024-08-02 | 11:34:24 AM | 95.160 | 0 |
| 2024-08-02 | 10:34:48 AM | 95.400 | 0 |
| 2024-08-02 | 9:34:19 AM | 95.730 | 0 |
| 2024-08-02 | 8:34:14 AM | 95.290 | 0 |