| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:34:11 AM | 98.990 | 0 |
| 2024-10-08 | 9:34:25 PM | 98.930 | 0 |
| 2024-10-08 | 8:34:22 PM | 98.930 | 0 |
| 2024-10-08 | 7:35:17 PM | 98.950 | 0 |
| 2024-10-08 | 6:34:28 PM | 98.930 | 0 |
| 2024-10-08 | 4:34:38 PM | 98.990 | 0 |
| 2024-10-08 | 3:34:17 PM | 99.070 | 0 |
| 2024-10-08 | 2:34:18 PM | 99.210 | 0 |
| 2024-10-08 | 1:34:35 PM | 99.330 | 0 |
| 2024-10-08 | 12:34:41 PM | 99.300 | 0 |
| 2024-10-08 | 11:34:23 AM | 99.250 | 0 |
| 2024-10-08 | 10:34:17 AM | 99.190 | 0 |
| 2024-10-08 | 9:34:18 AM | 99.400 | 0 |