| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:17 PM | 91.960 | 0 |
| 2024-09-06 | 8:34:18 PM | 91.960 | 0 |
| 2024-09-06 | 7:35:15 PM | 91.980 | 0 |
| 2024-09-06 | 6:34:16 PM | 91.980 | 0 |
| 2024-09-06 | 4:34:38 PM | 92.200 | 0 |
| 2024-09-06 | 3:34:36 PM | 92.330 | 0 |
| 2024-09-06 | 2:34:36 PM | 92.320 | 0 |
| 2024-09-06 | 1:34:23 PM | 92.320 | 0 |
| 2024-09-06 | 12:34:16 PM | 92.260 | 0 |
| 2024-09-06 | 11:34:43 AM | 92.260 | 0 |
| 2024-09-06 | 10:34:35 AM | 92.570 | 0 |
| 2024-09-06 | 9:34:48 AM | 92.870 | 0 |
| 2024-09-06 | 8:34:07 AM | 92.600 | 0 |