| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:50:39 PM | 14.810 | 0 |
| 2024-09-02 | 12:20:56 PM | 14.810 | 0 |
| 2024-09-02 | 11:50:35 AM | 14.800 | 0 |
| 2024-09-02 | 11:21:00 AM | 14.800 | 0 |
| 2024-09-02 | 10:50:34 AM | 14.830 | 0 |
| 2024-09-02 | 10:20:50 AM | 14.870 | 0 |
| 2024-09-02 | 9:50:33 AM | 14.850 | 0 |
| 2024-09-02 | 9:20:48 AM | 14.860 | 0 |
| 2024-09-02 | 8:50:31 AM | 14.850 | 0 |
| 2024-09-02 | 8:20:51 AM | 14.850 | 0 |