| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:50:35 PM | 14.810 | 0 |
| 2024-09-03 | 2:21:01 PM | 14.740 | 0 |
| 2024-09-03 | 1:50:34 PM | 14.750 | 0 |
| 2024-09-03 | 1:20:53 PM | 14.720 | 0 |
| 2024-09-03 | 12:50:34 PM | 14.710 | 0 |
| 2024-09-03 | 12:20:56 PM | 14.710 | 0 |
| 2024-09-03 | 11:50:30 AM | 14.710 | 0 |
| 2024-09-03 | 11:21:04 AM | 14.720 | 0 |
| 2024-09-03 | 10:50:33 AM | 14.740 | 0 |
| 2024-09-03 | 10:20:48 AM | 14.740 | 0 |
| 2024-09-03 | 9:50:33 AM | 14.750 | 0 |
| 2024-09-03 | 9:20:55 AM | 14.750 | 0 |
| 2024-09-03 | 8:50:35 AM | 14.780 | 0 |