| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:24 PM | 91.020 | 0 |
| 2024-06-28 | 8:34:24 PM | 91.130 | 0 |
| 2024-06-28 | 7:34:57 PM | 91.200 | 0 |
| 2024-06-28 | 6:34:18 PM | 91.240 | 0 |
| 2024-06-28 | 4:34:30 PM | 91.410 | 0 |
| 2024-06-28 | 3:34:26 PM | 91.500 | 0 |
| 2024-06-28 | 2:34:19 PM | 91.610 | 0 |
| 2024-06-28 | 1:34:26 PM | 91.810 | 0 |
| 2024-06-28 | 12:34:33 PM | 92.380 | 0 |
| 2024-06-28 | 11:34:19 AM | 92.450 | 0 |
| 2024-06-28 | 10:34:13 AM | 91.600 | 0 |
| 2024-06-28 | 9:34:19 AM | 91.660 | 0 |
| 2024-06-28 | 8:34:07 AM | 91.790 | 0 |