| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:34:25 PM | 100.460 | 0 |
| 2024-09-18 | 11:34:36 AM | 100.450 | 0 |
| 2024-09-18 | 10:34:23 AM | 100.450 | 0 |
| 2024-09-18 | 9:34:43 AM | 100.480 | 0 |
| 2024-09-17 | 9:34:15 PM | 100.080 | 0 |
| 2024-09-17 | 8:34:34 PM | 100.080 | 0 |
| 2024-09-17 | 7:35:07 PM | 100.030 | 0 |
| 2024-09-17 | 6:34:19 PM | 100.070 | 0 |
| 2024-09-17 | 4:34:49 PM | 100.450 | 0 |
| 2024-09-17 | 3:34:21 PM | 100.460 | 0 |
| 2024-09-17 | 2:34:24 PM | 100.520 | 0 |
| 2024-09-17 | 1:34:20 PM | 100.490 | 0 |
| 2024-09-17 | 12:34:45 PM | 100.490 | 0 |