| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:27 PM | 42.030 | 0 |
| 2024-11-06 | 8:34:21 PM | 41.980 | 0 |
| 2024-11-06 | 7:34:57 PM | 42.030 | 0 |
| 2024-11-06 | 6:34:22 PM | 41.960 | 0 |
| 2024-11-06 | 4:34:22 PM | 42.370 | 0 |
| 2024-11-06 | 3:34:34 PM | 42.370 | 0 |
| 2024-11-06 | 2:34:29 PM | 42.330 | 0 |
| 2024-11-06 | 1:34:33 PM | 42.330 | 0 |
| 2024-11-06 | 12:34:23 PM | 42.420 | 0 |
| 2024-11-06 | 11:34:23 AM | 42.470 | 0 |
| 2024-11-06 | 10:34:21 AM | 42.720 | 0 |
| 2024-11-06 | 9:34:16 AM | 42.820 | 0 |
| 2024-11-06 | 8:34:09 AM | 42.360 | 0 |