| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:34:28 PM | 47.510 | 0 |
| 2024-10-01 | 8:34:14 PM | 47.550 | 0 |
| 2024-10-01 | 7:34:59 PM | 47.490 | 0 |
| 2024-10-01 | 6:34:20 PM | 47.510 | 0 |
| 2024-10-01 | 4:34:19 PM | 47.410 | 0 |
| 2024-10-01 | 3:34:30 PM | 48.200 | 0 |
| 2024-10-01 | 2:34:16 PM | 48.300 | 0 |
| 2024-10-01 | 1:34:13 PM | 48.340 | 0 |
| 2024-10-01 | 12:34:16 PM | 48.320 | 0 |
| 2024-10-01 | 11:34:26 AM | 48.600 | 0 |
| 2024-10-01 | 10:34:28 AM | 48.890 | 0 |
| 2024-10-01 | 9:34:20 AM | 49.000 | 0 |
| 2024-10-01 | 8:34:11 AM | 48.720 | 0 |