| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:43 PM | 96.080 | 0 |
| 2024-07-31 | 7:35:14 PM | 96.110 | 0 |
| 2024-07-31 | 6:34:38 PM | 96.060 | 0 |
| 2024-07-31 | 4:34:39 PM | 96.290 | 0 |
| 2024-07-31 | 3:34:37 PM | 96.430 | 0 |
| 2024-07-31 | 2:34:17 PM | 96.160 | 0 |
| 2024-07-31 | 1:34:19 PM | 96.380 | 0 |
| 2024-07-31 | 12:34:24 PM | 96.340 | 0 |
| 2024-07-31 | 11:34:28 AM | 96.300 | 0 |
| 2024-07-31 | 10:34:35 AM | 96.180 | 0 |
| 2024-07-31 | 9:34:25 AM | 96.270 | 0 |
| 2024-07-31 | 8:34:16 AM | 96.390 | 0 |
| 2024-07-30 | 9:34:44 PM | 95.930 | 0 |