| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:16 PM | 94.910 | 0 |
| 2024-08-01 | 8:34:25 PM | 94.860 | 0 |
| 2024-08-01 | 7:35:19 PM | 94.710 | 0 |
| 2024-08-01 | 6:34:16 PM | 94.780 | 0 |
| 2024-08-01 | 4:34:23 PM | 95.250 | 0 |
| 2024-08-01 | 3:34:50 PM | 95.650 | 0 |
| 2024-08-01 | 2:34:23 PM | 95.600 | 0 |
| 2024-08-01 | 1:34:25 PM | 95.690 | 0 |
| 2024-08-01 | 11:34:40 AM | 96.050 | 0 |
| 2024-08-01 | 10:34:45 AM | 96.050 | 0 |
| 2024-08-01 | 9:34:20 AM | 96.110 | 0 |
| 2024-08-01 | 8:34:16 AM | 96.000 | 0 |
| 2024-07-31 | 9:34:38 PM | 96.090 | 0 |