| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:34:26 AM | 101.800 | 0 |
| 2024-09-11 | 8:34:12 AM | 101.720 | 0 |
| 2024-09-10 | 9:34:21 PM | 101.630 | 0 |
| 2024-09-10 | 8:34:16 PM | 101.630 | 0 |
| 2024-09-10 | 7:35:30 PM | 101.620 | 0 |
| 2024-09-10 | 6:34:16 PM | 101.600 | 0 |
| 2024-09-10 | 4:34:13 PM | 101.760 | 0 |
| 2024-09-10 | 3:34:22 PM | 101.740 | 0 |
| 2024-09-10 | 2:34:24 PM | 101.740 | 0 |
| 2024-09-10 | 1:34:19 PM | 101.740 | 0 |
| 2024-09-10 | 12:34:21 PM | 101.730 | 0 |
| 2024-09-10 | 11:34:25 AM | 101.720 | 0 |
| 2024-09-10 | 10:34:21 AM | 101.710 | 0 |