| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:34:25 PM | 101.640 | 0 |
| 2024-08-08 | 12:34:28 PM | 101.660 | 0 |
| 2024-08-08 | 11:34:18 AM | 101.680 | 0 |
| 2024-08-08 | 10:34:13 AM | 101.650 | 0 |
| 2024-08-08 | 9:34:17 AM | 102.080 | 0 |
| 2024-08-08 | 8:34:13 AM | 102.040 | 0 |
| 2024-08-07 | 9:34:16 PM | 101.850 | 0 |
| 2024-08-07 | 8:34:13 PM | 101.850 | 0 |
| 2024-08-07 | 7:34:58 PM | 101.850 | 0 |
| 2024-08-07 | 6:34:28 PM | 101.870 | 0 |
| 2024-08-07 | 4:34:31 PM | 102.170 | 0 |
| 2024-08-07 | 3:34:19 PM | 102.150 | 0 |
| 2024-08-07 | 2:34:25 PM | 102.140 | 0 |