| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:35:01 PM | 0.770 | 0 |
| 2024-07-04 | 2:04:27 PM | 0.760 | 0 |
| 2024-07-04 | 1:35:12 PM | 0.760 | 0 |
| 2024-07-04 | 1:08:25 PM | 0.740 | 0 |
| 2024-07-04 | 12:35:10 PM | 0.740 | 0 |
| 2024-07-04 | 12:04:52 PM | 0.720 | 0 |
| 2024-07-04 | 11:34:55 AM | 0.720 | 0 |
| 2024-07-04 | 11:04:43 AM | 0.710 | 0 |
| 2024-07-04 | 10:35:13 AM | 0.720 | 0 |
| 2024-07-04 | 10:04:41 AM | 0.720 | 0 |
| 2024-07-04 | 9:35:28 AM | 0.740 | 0 |
| 2024-07-04 | 9:04:28 AM | 0.760 | 0 |
| 2024-07-04 | 8:34:59 AM | 0.750 | 0 |