| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:04:57 PM | 0.480 | 0 |
| 2024-07-29 | 2:35:28 PM | 0.480 | 0 |
| 2024-07-29 | 2:04:51 PM | 0.490 | 0 |
| 2024-07-29 | 1:34:54 PM | 0.470 | 0 |
| 2024-07-29 | 1:08:37 PM | 0.490 | 0 |
| 2024-07-29 | 12:35:01 PM | 0.490 | 0 |
| 2024-07-29 | 12:04:30 PM | 0.490 | 0 |
| 2024-07-29 | 11:34:53 AM | 0.490 | 0 |
| 2024-07-29 | 11:04:29 AM | 0.480 | 0 |
| 2024-07-29 | 10:35:03 AM | 0.530 | 0 |
| 2024-07-29 | 10:04:37 AM | 0.550 | 0 |
| 2024-07-29 | 9:35:22 AM | 0.530 | 0 |
| 2024-07-29 | 9:04:29 AM | 0.560 | 0 |