| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:04:48 PM | 0.230 | 0 |
| 2024-07-30 | 2:34:49 PM | 0.230 | 0 |
| 2024-07-30 | 2:04:24 PM | 0.240 | 0 |
| 2024-07-30 | 1:35:06 PM | 0.240 | 0 |
| 2024-07-30 | 1:08:46 PM | 0.240 | 0 |
| 2024-07-30 | 12:35:05 PM | 0.230 | 0 |
| 2024-07-30 | 12:04:55 PM | 0.230 | 0 |
| 2024-07-30 | 11:35:05 AM | 0.230 | 0 |
| 2024-07-30 | 11:04:33 AM | 0.240 | 0 |
| 2024-07-30 | 10:35:21 AM | 0.240 | 0 |
| 2024-07-30 | 10:04:30 AM | 0.230 | 0 |
| 2024-07-30 | 9:35:22 AM | 0.240 | 0 |
| 2024-07-30 | 9:04:23 AM | 0.230 | 0 |