| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:04 PM | 0.570 | 0 |
| 2024-11-12 | 9:04:45 PM | 0.570 | 0 |
| 2024-11-12 | 8:35:13 PM | 0.580 | 0 |
| 2024-11-12 | 8:04:42 PM | 0.580 | 0 |
| 2024-11-12 | 7:34:29 PM | 0.580 | 0 |
| 2024-11-12 | 7:04:44 PM | 0.580 | 0 |
| 2024-11-12 | 6:34:48 PM | 0.580 | 0 |
| 2024-11-12 | 6:04:43 PM | 0.580 | 0 |
| 2024-11-12 | 5:04:41 PM | 0.610 | 0 |
| 2024-11-12 | 4:35:14 PM | 0.620 | 0 |
| 2024-11-12 | 4:04:50 PM | 0.620 | 0 |
| 2024-11-12 | 3:04:35 PM | 0.630 | 0 |
| 2024-11-12 | 2:35:28 PM | 0.650 | 0 |