| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:34:40 PM | 0.440 | 0 |
| 2024-09-06 | 7:04:22 PM | 0.440 | 0 |
| 2024-09-06 | 6:35:21 PM | 0.440 | 0 |
| 2024-09-06 | 6:04:28 PM | 0.440 | 0 |
| 2024-09-06 | 5:04:53 PM | 0.470 | 0 |
| 2024-09-06 | 4:35:14 PM | 0.460 | 0 |
| 2024-09-06 | 4:05:02 PM | 0.460 | 0 |
| 2024-09-06 | 3:35:07 PM | 0.470 | 0 |
| 2024-09-06 | 3:04:57 PM | 0.470 | 0 |
| 2024-09-06 | 2:35:15 PM | 0.470 | 0 |
| 2024-09-06 | 2:04:35 PM | 0.450 | 0 |
| 2024-09-06 | 1:35:04 PM | 0.450 | 0 |
| 2024-09-06 | 1:08:24 PM | 0.450 | 0 |