| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 21:34:27 | 96.160 | 0 |
| 16/10/2024 | 20:34:29 | 96.140 | 0 |
| 16/10/2024 | 19:34:58 | 96.060 | 0 |
| 16/10/2024 | 18:34:32 | 96.040 | 0 |
| 16/10/2024 | 16:34:12 | 95.950 | 0 |
| 16/10/2024 | 15:34:28 | 95.720 | 0 |
| 16/10/2024 | 14:34:14 | 95.700 | 0 |
| 16/10/2024 | 13:34:32 | 95.670 | 0 |
| 16/10/2024 | 12:34:17 | 95.710 | 0 |
| 16/10/2024 | 11:34:12 | 95.520 | 0 |
| 16/10/2024 | 10:34:11 | 95.490 | 0 |
| 16/10/2024 | 09:34:19 | 95.360 | 0 |
| 16/10/2024 | 08:34:07 | 95.780 | 0 |