| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:35:03 PM | 1.420 | 0 |
| 2024-10-09 | 9:04:40 PM | 1.420 | 0 |
| 2024-10-09 | 8:35:14 PM | 1.420 | 0 |
| 2024-10-09 | 8:05:00 PM | 1.420 | 0 |
| 2024-10-09 | 7:34:41 PM | 1.420 | 0 |
| 2024-10-09 | 7:04:40 PM | 1.420 | 0 |
| 2024-10-09 | 6:34:55 PM | 1.420 | 0 |
| 2024-10-09 | 6:04:39 PM | 1.420 | 0 |
| 2024-10-09 | 5:04:39 PM | 1.430 | 0 |
| 2024-10-09 | 4:34:56 PM | 1.430 | 0 |
| 2024-10-09 | 4:04:45 PM | 1.450 | 0 |
| 2024-10-09 | 3:35:23 PM | 1.470 | 0 |
| 2024-10-09 | 3:04:44 PM | 1.460 | 0 |