| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:01:52 AM | 4.280 | 0 |
| 2024-08-16 | 9:51:42 AM | 4.310 | 0 |
| 2024-08-16 | 8:47:07 AM | 4.310 | 0 |
| 2024-08-15 | 9:44:18 PM | 4.290 | 0 |
| 2024-08-15 | 9:06:08 PM | 4.290 | 0 |
| 2024-08-15 | 7:53:38 PM | 4.280 | 0 |
| 2024-08-15 | 6:46:48 PM | 4.270 | 0 |
| 2024-08-15 | 5:44:57 PM | 4.260 | 0 |
| 2024-08-15 | 4:44:47 PM | 4.270 | 0 |
| 2024-08-15 | 3:49:07 PM | 4.290 | 0 |
| 2024-08-15 | 3:34:28 PM | 4.290 | 0 |
| 2024-08-15 | 2:37:34 PM | 4.280 | 0 |
| 2024-08-15 | 2:23:34 PM | 4.260 | 0 |