| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 5:48:14 PM | 4.340 | 0 |
| 8/12/2024 | 4:37:22 PM | 4.330 | 0 |
| 8/12/2024 | 3:35:10 PM | 4.330 | 0 |
| 8/12/2024 | 2:27:13 PM | 4.330 | 0 |
| 8/12/2024 | 1:22:59 PM | 4.340 | 0 |
| 8/12/2024 | 12:13:47 PM | 4.330 | 0 |
| 8/12/2024 | 11:08:06 AM | 4.320 | 0 |
| 8/12/2024 | 9:52:25 AM | 4.330 | 0 |
| 8/12/2024 | 8:52:47 AM | 4.330 | 0 |