| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.10.2024 | 15:21:41 | 9,580 | 0 |
| 09.10.2024 | 14:20:17 | 9,570 | 0 |
| 09.10.2024 | 13:19:05 | 9,560 | 0 |
| 09.10.2024 | 12:15:53 | 9,560 | 0 |
| 09.10.2024 | 11:00:03 | 9,590 | 0 |
| 09.10.2024 | 09:51:55 | 9,600 | 0 |
| 09.10.2024 | 09:21:40 | 9,610 | 0 |
| 09.10.2024 | 09:00:24 | 9,590 | 0 |
| 08.10.2024 | 21:37:51 | 9,570 | 0 |
| 08.10.2024 | 21:14:34 | 9,570 | 0 |
| 08.10.2024 | 20:00:47 | 9,600 | 0 |
| 08.10.2024 | 18:49:15 | 9,570 | 0 |
| 08.10.2024 | 17:48:02 | 9,610 | 0 |