| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:44:39 PM | 9.540 | 0 |
| 2024-11-14 | 2:30:08 PM | 9.500 | 0 |
| 2024-11-14 | 1:15:46 PM | 9.510 | 0 |
| 2024-11-14 | 12:06:55 PM | 9.540 | 0 |
| 2024-11-14 | 10:52:21 AM | 9.550 | 0 |
| 2024-11-14 | 9:49:56 AM | 9.520 | 0 |
| 2024-11-14 | 8:44:52 AM | 9.530 | 0 |
| 2024-11-14 | 8:27:20 AM | 9.550 | 0 |
| 2024-11-13 | 9:45:02 PM | 9.500 | 0 |
| 2024-11-13 | 9:13:54 PM | 9.560 | 0 |
| 2024-11-13 | 8:05:41 PM | 9.390 | 0 |
| 2024-11-13 | 6:57:56 PM | 9.410 | 0 |
| 2024-11-13 | 5:57:05 PM | 9.510 | 0 |