| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:35:37 PM | 2.790 | 0 |
| 2024-07-22 | 4:20:47 PM | 2.790 | 0 |
| 2024-07-22 | 4:00:48 PM | 2.790 | 0 |
| 2024-07-22 | 3:50:28 PM | 2.860 | 0 |
| 2024-07-22 | 3:35:48 PM | 2.860 | 0 |
| 2024-07-22 | 3:21:02 PM | 2.860 | 0 |
| 2024-07-22 | 3:00:40 PM | 2.790 | 0 |
| 2024-07-22 | 2:50:25 PM | 2.790 | 0 |
| 2024-07-22 | 2:35:42 PM | 2.790 | 0 |
| 2024-07-22 | 2:20:24 PM | 2.790 | 0 |
| 2024-07-22 | 2:00:30 PM | 2.790 | 0 |
| 2024-07-22 | 1:50:40 PM | 2.790 | 0 |
| 2024-07-22 | 1:35:43 PM | 2.790 | 0 |